Last Updated on : 16:13:02 05-Feb-2020 www.Bullscommodity.com
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 03APR2020 | 40020.00 | 40298.00 | 39900.00 | 40108.00 | 39975.00 | +45.00 |
| SILVER | 05MAR2020 | 45539.00 | 46016.00 | 45356.00 | 45690.00 | 45534.00 | +5.00 |
| CRUDEOIL | 19FEB2020 | 3622.00 | 3642.00 | 3551.00 | 3590.00 | 3584.00 | +38.00 |
| COPPER | 28FEB2020 | 435.00 | 436.40 | 429.50 | 429.50 | 428.60 | +6.40 |
| NICKEL | 28FEB2020 | 961.90 | 966.00 | 953.10 | 966.00 | 946.30 | +15.60 |
| ZINCMINI | 28FEB2020 | 173.45 | 174.00 | 171.40 | 172.00 | 171.45 | +2.00 |
| LEADMINI | 28FEB2020 | 145.80 | 146.30 | 144.80 | 145.40 | 145.20 | +0.60 |
| ALUMINI | 28FEB2020 | 136.60 | 137.10 | 135.40 | 135.90 | 135.40 | +1.20 |
| NATURALGAS | 25FEB2020 | 131.50 | 134.80 | 131.20 | 133.70 | 133.70 | -2.20 |
