Last Updated on : 11:04:52 11-Feb-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 03APR2020 | 40429.00 | 40566.00 | 40422.00 | 40566.00 | 40679.00 | |
| SILVER | 05MAR2020 | 46040.00 | 46078.00 | 46012.00 | 46073.00 | 46229.00 | |
| CRUDEOIL | 19FEB2020 | 3582.00 | 3582.00 | 3555.00 | 3555.00 | 3541.00 | |
| COPPER | 28FEB2020 | 432.50 | 432.90 | 431.20 | 431.20 | 429.05 | |
| NICKEL | 28FEB2020 | 955.80 | 960.30 | 949.50 | 949.50 | 943.10 | |
| ZINCMINI | 28FEB2020 | 168.85 | 169.00 | 167.70 | 168.20 | 167.75 | |
| LEADMINI | 28FEB2020 | 143.60 | 143.70 | 142.95 | 143.05 | 142.80 | |
| ALUMINI | 28FEB2020 | 137.15 | 137.15 | 136.65 | 136.80 | 136.40 | |
| NATURALGAS | 25FEB2020 | 127.30 | 127.40 | 126.50 | 126.90 | 126.50 |
