Last Updated on : 11:04:52 11-Feb-2020

SymbolExpiryLTPHighLowOpenClose 
GOLD03APR202040429.0040566.0040422.0040566.0040679.00 
SILVER05MAR202046040.0046078.0046012.0046073.0046229.00 
CRUDEOIL19FEB20203582.003582.003555.003555.003541.00 
COPPER28FEB2020432.50432.90431.20431.20429.05 
NICKEL28FEB2020955.80960.30949.50949.50943.10 
ZINCMINI28FEB2020168.85169.00167.70168.20167.75 
LEADMINI28FEB2020143.60143.70142.95143.05142.80 
ALUMINI28FEB2020137.15137.15136.65136.80136.40 
NATURALGAS25FEB2020127.30127.40126.50126.90126.50