Last Updated on : 16:24:51 27-Feb-2020 www.Tradingking.Co
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 03APR2020 | 42625.00 | 42820.00 | 42456.00 | 42640.00 | 42504.00 | +121.00 |
| SILVER | 05MAR2020 | 46957.00 | 47150.00 | 46826.00 | 46899.00 | 46576.00 | +381.00 |
| CRUDEOIL | 19MAR2020 | 3433.00 | 3530.00 | 3429.00 | 3530.00 | 3546.00 | -113.00 |
| COPPER | 28FEB2020 | 419.30 | 420.35 | 418.25 | 420.00 | 419.40 | -0.10 |
| NICKEL | 28FEB2020 | 902.20 | 904.90 | 902.00 | 904.40 | 905.10 | -2.90 |
| ZINCMINI | 28FEB2020 | 156.40 | 156.40 | 154.00 | 154.15 | 155.80 | +0.60 |
| ALUMINI | 28FEB2020 | 133.50 | 134.00 | 133.50 | 133.65 | 133.65 | -0.15 |
| NATURALGAS | 26MAR2020 | 127.50 | 133.80 | 127.10 | 133.80 | 134.20 | -6.70 |
